BTI : Рынок акций SPB

Интервал:
1 – 20 из 7131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI05.08.202033.68−0.22−0.65%33.9
BTI04.08.202033.9+0.36+1.07%33.54
BTI03.08.202033.54−0.11−0.33%33.65
BTI01.08.202033.6500%33.65
BTI31.07.202033.65−1.25−3.58%34.9
BTI30.07.202034.9−0.57−1.61%35.47
BTI29.07.202035.47+0.12+0.34%35.35
BTI28.07.202035.35+0.55+1.58%34.8
BTI27.07.202034.8+0.1+0.29%34.7
BTI25.07.202034.7+0.01+0.03%34.69
BTI24.07.202034.69−0.04−0.12%34.73
BTI23.07.202034.73+0.03+0.09%34.7
BTI22.07.202034.7−0.16−0.46%34.86
BTI21.07.202034.86+0.08+0.23%34.78
BTI20.07.202034.78−0.8−2.25%35.58
BTI18.07.202035.58+0.07+0.20%35.51
BTI17.07.202035.51−0.22−0.62%35.73
BTI16.07.202035.73−0.78−2.14%36.51
BTI15.07.202036.51−0.37−1.00%36.88
BTI14.07.202036.88+0.34+0.93%36.54
ТикерВремяЦенаПред закр
1 – 20 из 7131 2 3 4 5 » »»