BTI : Рынок акций SPB

Интервал:
1 – 20 из 4681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI11.10.201934.53−0.13−0.38%34.66
BTI10.10.201934.66+0.17+0.49%34.49
BTI09.10.201934.49−0.13−0.38%34.62
BTI08.10.201934.62−0.15−0.43%34.77
BTI07.10.201934.77+0.19+0.55%34.58
BTI05.10.201934.58+0.02+0.06%34.56
BTI04.10.201934.56−0.3−0.86%34.86
BTI03.10.201934.86−0.74−2.08%35.6
BTI02.10.201935.6−1.16−3.16%36.76
BTI01.10.201936.76−0.32−0.86%37.08
BTI30.09.201937.08+1.08+3.00%36
BTI27.09.201936−0.02−0.06%36.02
BTI26.09.201936.02−0.37−1.02%36.39
BTI25.09.201936.39+0.71+1.99%35.68
BTI24.09.201935.68−0.31−0.86%35.99
BTI23.09.201935.99−0.21−0.58%36.2
BTI21.09.201936.2−0.43−1.17%36.63
BTI20.09.201936.63−0.15−0.41%36.78
BTI19.09.201936.78−0.36−0.97%37.14
BTI18.09.201937.14+0.16+0.43%36.98
ТикерВремяЦенаПред закр
1 – 20 из 4681 2 3 4 5 » »»