BTI : Рынок акций SPB

Интервал:
161 – 180 из 1059«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
BTI16.03.202137.81+0.03+0.08%37.78
BTI15.03.202137.78+0.27+0.72%37.51
BTI13.03.202137.51+0.04+0.11%37.47
BTI12.03.202137.47+0.41+1.11%37.06
BTI11.03.202137.06−0.09−0.24%37.15
BTI10.03.202137.15+0.42+1.14%36.73
BTI09.03.202136.73+0.14+0.38%36.59
BTI08.03.202136.59−0.25−0.68%36.84
BTI06.03.202136.84+0.1+0.27%36.74
BTI05.03.202136.74+0.54+1.49%36.2
BTI04.03.202136.2+0.2+0.56%36
BTI03.03.202136+0.25+0.70%35.75
BTI02.03.202135.75−0.07−0.20%35.82
BTI01.03.202135.82+0.57+1.62%35.25
BTI27.02.202135.25+0.18+0.51%35.07
BTI26.02.202135.07−0.97−2.69%36.04
BTI25.02.202136.04−1.11−2.99%37.15
BTI24.02.202137.1500%37.15
BTI23.02.202137.15+0.48+1.31%36.67
BTI22.02.202136.67+0.28+0.77%36.39
ТикерВремяЦенаПред закр
161 – 180 из 1059«« « 5 6 7 8 9 10 11 12 13 » »»