BTI : Рынок акций SPB

Интервал:
121 – 140 из 686«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
BTI06.02.202045.05+0.41+0.92%44.64
BTI05.02.202044.64−0.1−0.22%44.74
BTI04.02.202044.74+0.69+1.57%44.05
BTI03.02.202044.05+0.18+0.41%43.87
BTI01.02.202043.87−0.19−0.43%44.06
BTI31.01.202044.0600%44.06
BTI30.01.202044.06+0.22+0.50%43.84
BTI29.01.202043.84−0.03−0.07%43.87
BTI28.01.202043.87+0.1+0.23%43.77
BTI27.01.202043.77−1.05−2.34%44.82
BTI25.01.202044.82+0.28+0.63%44.54
BTI24.01.202044.54−0.02−0.04%44.56
BTI23.01.202044.56−0.07−0.16%44.63
BTI22.01.202044.63+0.07+0.16%44.56
BTI21.01.202044.56−0.42−0.93%44.98
BTI20.01.202044.98−0.18−0.40%45.16
BTI18.01.202045.16+0.06+0.13%45.1
BTI17.01.202045.1−0.01−0.02%45.11
BTI16.01.202045.11−0.37−0.81%45.48
BTI15.01.202045.48+0.24+0.53%45.24
ТикерВремяЦенаПред закр
121 – 140 из 686«« « 3 4 5 6 7 8 9 10 11 » »»