BTI : Рынок акций SPB

Интервал:
121 – 140 из 446«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
BTI13.04.201940.63+0.13+0.32%40.5
BTI12.04.201940.5−0.06−0.15%40.56
BTI11.04.201940.56+0.1+0.25%40.46
BTI10.04.201940.46−0.46−1.12%40.92
BTI09.04.201940.92+0.21+0.52%40.71
BTI08.04.201940.71−0.04−0.10%40.75
BTI05.04.201940.75−0.45−1.09%41.2
BTI04.04.201941.2+0.59+1.45%40.61
BTI27.03.201940.61−0.26−0.64%40.87
BTI26.03.201940.87+0.56+1.39%40.31
BTI25.03.201940.31−0.36−0.89%40.67
BTI22.03.201940.67−0.75−1.81%41.42
BTI21.03.201941.42−0.78−1.85%42.2
BTI20.03.201942.2+0.27+0.64%41.93
BTI19.03.201941.93−0.35−0.83%42.28
BTI18.03.201942.28+1.46+3.58%40.82
BTI15.03.201940.82+0.92+2.31%39.9
BTI14.03.201939.9+0.33+0.83%39.57
BTI13.03.201939.57−0.81−2.01%40.38
BTI12.03.201940.38+0.08+0.20%40.3
ТикерВремяЦенаПред закр
121 – 140 из 446«« « 3 4 5 6 7 8 9 10 11 » »»