mfd.ruКотировки → Рынок акций SPB → BTIИтоги торгов

BTI : Рынок акций SPB

Интервал:
441 – 460 из 1555«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
BTI02.12.202134+0.28+0.83%33.72
BTI01.12.202133.72+0.07+0.21%33.65
BTI30.11.202133.65−0.6−1.75%34.25
BTI26.11.202134.25−0.4−1.15%34.65
BTI25.11.202134.65+0.04+0.12%34.61
BTI24.11.202134.61−0.3−0.86%34.91
BTI23.11.202134.91+0.29+0.84%34.62
BTI22.11.202134.62+0.19+0.55%34.43
BTI20.11.202134.43+0.1+0.29%34.33
BTI19.11.202134.33−0.5−1.44%34.83
BTI18.11.202134.83−0.16−0.46%34.99
BTI17.11.202134.99+0.08+0.23%34.91
BTI16.11.202134.91−0.51−1.44%35.42
BTI15.11.202135.4200%35.42
BTI13.11.202135.42+0.17+0.48%35.25
BTI12.11.202135.25+0.09+0.26%35.16
BTI11.11.202135.16+0.2+0.57%34.96
BTI10.11.202134.96+0.15+0.43%34.81
BTI09.11.202134.81+0.33+0.96%34.48
BTI08.11.202134.48−0.16−0.46%34.64
ТикерВремяЦенаПред закр
441 – 460 из 1555«« « 19 20 21 22 23 24 25 26 27 » »»