BTI : Рынок акций SPB

Интервал:
241 – 260 из 399«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
BTI07.06.201848.84−0.85−1.71%49.69
BTI06.06.201849.6900%49.69
BTI05.06.201849.69−1.09−2.15%50.78
BTI02.06.201850.7800%50.78
BTI01.06.201850.78−0.42−0.82%51.2
BTI31.05.201851.2+0.38+0.75%50.82
BTI30.05.201850.82+0.52+1.03%50.3
BTI29.05.201850.3−0.88−1.72%51.18
BTI28.05.201851.1800%51.18
BTI25.05.201851.18+0.52+1.03%50.66
BTI24.05.201850.66+0.26+0.52%50.4
BTI23.05.201850.4−0.12−0.24%50.52
BTI22.05.201850.52+0.12+0.24%50.4
BTI21.05.201850.4−0.63−1.23%51.03
BTI18.05.201851.03−0.38−0.74%51.41
BTI17.05.201851.41−0.25−0.48%51.66
BTI16.05.201851.66+0.15+0.29%51.51
BTI15.05.201851.51−0.04−0.08%51.55
BTI14.05.201851.55+0.04+0.08%51.51
BTI11.05.201851.51−1.17−2.22%52.68
ТикерВремяЦенаПред закр
241 – 260 из 399«« « 9 10 11 12 13 14 15 16 17 » »»