DWDP : Рынок акций SPB

Интервал:
381 – 400 из 439«« « 16 17 18 19 20 21 22
ТикерВремяЦенаПред закр
DWDP20.12.201771.29−0.09−0.13%71.38
DWDP19.12.201771.3800%71.38
DWDP18.12.201771.38+1.38+1.97%70
DWDP15.12.201770−0.32−0.46%70.32
DWDP14.12.201770.32−0.24−0.34%70.56
DWDP13.12.201770.56−0.2−0.28%70.76
DWDP12.12.201770.76−0.01−0.01%70.77
DWDP11.12.201770.77+0.05+0.07%70.72
DWDP08.12.201770.72−0.65−0.91%71.37
DWDP07.12.201771.37+0.27+0.38%71.1
DWDP06.12.201771.1−0.43−0.60%71.53
DWDP05.12.201771.53−0.6−0.83%72.13
DWDP04.12.201772.13+1.11+1.56%71.02
DWDP01.12.201771.02−0.96−1.33%71.98
DWDP30.11.201771.98+0.21+0.29%71.77
DWDP29.11.201771.77+0.69+0.97%71.08
DWDP28.11.201771.08+0.94+1.34%70.14
DWDP27.11.201770.14−1.02−1.43%71.16
DWDP24.11.201771.16+0.55+0.78%70.61
DWDP23.11.201770.6100%70.61
ТикерВремяЦенаПред закр
381 – 400 из 439«« « 16 17 18 19 20 21 22