DWDP : Рынок акций SPB

Интервал:
41 – 60 из 4391 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
DWDP31.05.201930.800%30.8
DWDP30.05.201930.800%30.8
DWDP29.05.201930.8−0.12−0.39%30.92
DWDP28.05.201930.92−0.32−1.02%31.24
DWDP25.05.201931.24−0.14−0.45%31.38
DWDP24.05.201931.38+0.26+0.84%31.12
DWDP23.05.201931.12−0.61−1.92%31.73
DWDP22.05.201931.73−0.25−0.78%31.98
DWDP21.05.201931.98+0.95+3.06%31.03
DWDP20.05.201931.03+0.04+0.13%30.99
DWDP18.05.201930.99−0.12−0.39%31.11
DWDP17.05.201931.11+0.2+0.65%30.91
DWDP16.05.201930.91+0.67+2.22%30.24
DWDP15.05.201930.24−0.53−1.72%30.77
DWDP14.05.201930.77+0.32+1.05%30.45
DWDP13.05.201930.45−1.22−3.85%31.67
DWDP11.05.201931.67+0.17+0.54%31.5
DWDP10.05.201931.5+0.32+1.03%31.18
DWDP09.05.201931.18−0.64−2.01%31.82
DWDP08.05.201931.82−0.48−1.49%32.3
ТикерВремяЦенаПред закр
41 – 60 из 4391 2 3 4 5 6 7 » »»