mfd.ruКотировки → Рынок акций SPB → SPGIИтоги торгов

SPGI : Рынок акций SPB

Интервал:
81 – 100 из 15461 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
SPGI14.02.2023364.86−5.74−1.55%370.6
SPGI13.02.2023370.6+6.51+1.79%364.09
SPGI10.02.2023364.09+0.07+0.02%364.02
SPGI09.02.2023364.02−1.85−0.51%365.87
SPGI08.02.2023365.87−5.18−1.40%371.05
SPGI07.02.2023371.05+2.4+0.65%368.65
SPGI06.02.2023368.65−4.26−1.14%372.91
SPGI04.02.2023372.91−0.03−0.01%372.94
SPGI03.02.2023372.94−10.2−2.66%383.14
SPGI02.02.2023383.14+6.06+1.61%377.08
SPGI01.02.2023377.08+2.13+0.57%374.95
SPGI31.01.2023374.95+8.88+2.43%366.07
SPGI30.01.2023366.07−7.17−1.92%373.24
SPGI28.01.2023373.24−0.18−0.05%373.42
SPGI27.01.2023373.42+6.16+1.68%367.26
SPGI26.01.2023367.26+0.64+0.17%366.62
SPGI25.01.2023366.62−1.1−0.30%367.72
SPGI24.01.2023367.72−3.23−0.87%370.95
SPGI23.01.2023370.95+2.91+0.79%368.04
SPGI21.01.2023368.0400%368.04
ТикерВремяЦенаПред закр
81 – 100 из 15461 2 3 4 5 6 7 8 9 » »»