VMC : Рынок акций SPB

Интервал:
1 – 20 из 3991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VMC28.01.2019102.64+1.88+1.87%100.76
VMC25.01.2019100.76+0.69+0.69%100.07
VMC24.01.2019100.07+0.59+0.59%99.48
VMC23.01.201999.48−2.34−2.30%101.82
VMC22.01.2019101.82−1.76−1.70%103.58
VMC21.01.2019103.58−0.02−0.02%103.6
VMC19.01.2019103.6+0.01+0.01%103.59
VMC18.01.2019103.59+2.34+2.31%101.25
VMC17.01.2019101.25+1.03+1.03%100.22
VMC16.01.2019100.22−0.17−0.17%100.39
VMC15.01.2019100.39−1.66−1.63%102.05
VMC14.01.2019102.05+0.43+0.42%101.62
VMC12.01.2019101.6200%101.62
VMC11.01.2019101.62−1.41−1.37%103.03
VMC10.01.2019103.03−0.4−0.39%103.43
VMC09.01.2019103.43N/A
VMC19.12.201898.36−0.36−0.36%98.72
VMC18.12.201898.72+0.38+0.39%98.34
VMC17.12.201898.34−1.34−1.34%99.68
VMC15.12.201899.68−0.01−0.01%99.69
ТикерВремяЦенаПред закр
1 – 20 из 3991 2 3 4 5 » »»