VMC : Рынок акций SPB

Интервал:
1 – 20 из 5171 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VMC23.08.2019139.73−3.63−2.53%143.36
VMC22.08.2019143.36+0.08+0.06%143.28
VMC21.08.2019143.28+1.33+0.94%141.95
VMC20.08.2019141.95−0.41−0.29%142.36
VMC19.08.2019142.36+0.63+0.44%141.73
VMC16.08.2019141.73+2.87+2.07%138.86
VMC15.08.2019138.86−0.29−0.21%139.15
VMC14.08.2019139.15−1.53−1.09%140.68
VMC13.08.2019140.68+1.29+0.93%139.39
VMC12.08.2019139.39−0.62−0.44%140.01
VMC09.08.2019140.01+0.64+0.46%139.37
VMC08.08.2019139.37+1.38+1.00%137.99
VMC07.08.2019137.99−0.13−0.09%138.12
VMC06.08.2019138.12+2.09+1.54%136.03
VMC05.08.2019136.03−1.68−1.22%137.71
VMC02.08.2019137.71+0.96+0.70%136.75
VMC01.08.2019136.75−1.6−1.16%138.35
VMC31.07.2019138.35−1.97−1.40%140.32
VMC30.07.2019140.32+4.18+3.07%136.14
VMC29.07.2019136.14−0.63−0.46%136.77
ТикерВремяЦенаПред закр
1 – 20 из 5171 2 3 4 5 » »»