IFF : Рынок акций SPB

Интервал:
1 – 20 из 4681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IFF21.06.2019145.72−5.03−3.34%150.75
IFF20.06.2019150.75+1.79+1.20%148.96
IFF19.06.2019148.96+1.13+0.76%147.83
IFF18.06.2019147.83+0.29+0.20%147.54
IFF17.06.2019147.54−1.25−0.84%148.79
IFF14.06.2019148.79−1.03−0.69%149.82
IFF13.06.2019149.82−1.76−1.16%151.58
IFF12.06.2019151.58−0.59−0.39%152.17
IFF11.06.2019152.17+0.74+0.49%151.43
IFF10.06.2019151.43+0.11+0.07%151.32
IFF07.06.2019151.32+2.33+1.56%148.99
IFF06.06.2019148.99+7.88+5.58%141.11
IFF05.06.2019141.11−2.29−1.60%143.4
IFF04.06.2019143.4+4.28+3.08%139.12
IFF03.06.2019139.12+3.68+2.72%135.44
IFF31.05.2019135.44+0.27+0.20%135.17
IFF30.05.2019135.17+0.8+0.60%134.37
IFF29.05.2019134.37−0.2−0.15%134.57
IFF28.05.2019134.57−0.17−0.13%134.74
IFF24.05.2019134.74−0.76−0.56%135.5
ТикерВремяЦенаПред закр
1 – 20 из 4681 2 3 4 5 » »»