XEL : Рынок акций SPB

Интервал:
1 – 20 из 5421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XEL19.09.201964.26+0.08+0.12%64.18
XEL18.09.201964.18+0.45+0.71%63.73
XEL17.09.201963.73+0.72+1.14%63.01
XEL16.09.201963.01+0.41+0.65%62.6
XEL13.09.201962.6−0.47−0.75%63.07
XEL12.09.201963.07−0.18−0.28%63.25
XEL11.09.201963.25−0.14−0.22%63.39
XEL10.09.201963.39−0.1−0.16%63.49
XEL09.09.201963.49−1.32−2.04%64.81
XEL06.09.201964.81−0.27−0.41%65.08
XEL05.09.201965.08−0.8−1.21%65.88
XEL04.09.201965.88+0.35+0.53%65.53
XEL03.09.201965.53+1.37+2.14%64.16
XEL02.09.201964.1600%64.16
XEL31.08.201964.16−0.02−0.03%64.18
XEL30.08.201964.18−0.42−0.65%64.6
XEL29.08.201964.6+0.62+0.97%63.98
XEL28.08.201963.9800%63.98
XEL27.08.201963.98+0.43+0.68%63.55
XEL26.08.201963.55+0.95+1.52%62.6
ТикерВремяЦенаПред закр
1 – 20 из 5421 2 3 4 5 » »»