XEL : Рынок акций SPB

Интервал:
1 – 20 из 4701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XEL17.06.201959.88−0.15−0.25%60.03
XEL14.06.201960.03+0.52+0.87%59.51
XEL13.06.201959.51−0.31−0.52%59.82
XEL12.06.201959.82+1.13+1.93%58.69
XEL11.06.201958.69−0.57−0.96%59.26
XEL10.06.201959.26−0.16−0.27%59.42
XEL07.06.201959.42−0.36−0.60%59.78
XEL06.06.201959.78+0.48+0.81%59.3
XEL05.06.201959.3+1.48+2.56%57.82
XEL04.06.201957.82−0.15−0.26%57.97
XEL03.06.201957.97+0.63+1.10%57.34
XEL31.05.201957.34−0.02−0.03%57.36
XEL30.05.201957.36+0.16+0.28%57.2
XEL29.05.201957.2−1.05−1.80%58.25
XEL28.05.201958.25−1.74−2.90%59.99
XEL25.05.201959.99−0.01−0.02%60
XEL24.05.201960+0.91+1.54%59.09
XEL23.05.201959.09+0.58+0.99%58.51
XEL22.05.201958.51+0.41+0.71%58.1
XEL21.05.201958.1−0.3−0.51%58.4
ТикерВремяЦенаПред закр
1 – 20 из 4701 2 3 4 5 » »»