mfd.ruКотировки → Рынок акций SPB → RTNИтоги торгов

RTN : Рынок акций SPB

Интервал:
21 – 40 из 7401 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
RTN13.03.2020149.29+5.32+3.70%143.97
RTN12.03.2020143.97−39.03−21.33%183
RTN07.03.2020183−0.29−0.16%183.29
RTN06.03.2020183.29−1.33−0.72%184.62
RTN05.03.2020184.62−16.62−8.26%201.24
RTN04.03.2020201.24+9.6+5.01%191.64
RTN03.03.2020191.64−1.26−0.65%192.9
RTN02.03.2020192.9+0.41+0.21%192.49
RTN29.02.2020192.49+4.25+2.26%188.24
RTN28.02.2020188.24−4.98−2.58%193.22
RTN27.02.2020193.22−7.11−3.55%200.33
RTN26.02.2020200.33−2.92−1.44%203.25
RTN25.02.2020203.25−18.74−8.44%221.99
RTN22.02.2020221.99−0.25−0.11%222.24
RTN21.02.2020222.24+1.71+0.78%220.53
RTN20.02.2020220.53−1.93−0.87%222.46
RTN19.02.2020222.46−1.51−0.67%223.97
RTN18.02.2020223.97−4.03−1.77%228
RTN17.02.202022800%228
RTN15.02.2020228+0.83+0.37%227.17
ТикерВремяЦенаПред закр
21 – 40 из 7401 2 3 4 5 6 » »»