mfd.ruКотировки → Рынок акций SPB → RRCИтоги торгов

RRC : Рынок акций SPB

Интервал:
161 – 180 из 1640«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
RRC14.11.202228.54−0.48−1.65%29.02
RRC11.11.202229.02+0.26+0.90%28.76
RRC10.11.202228.76+2.2+8.28%26.56
RRC09.11.202226.56−2.52−8.67%29.08
RRC08.11.202229.08−0.74−2.48%29.82
RRC07.11.202229.82+1.8+6.42%28.02
RRC04.11.202228.02+1.31+4.90%26.71
RRC03.11.202226.71−0.83−3.01%27.54
RRC02.11.202227.54−0.57−2.03%28.11
RRC01.11.202228.11−0.47−1.64%28.58
RRC31.10.202228.58+1.47+5.42%27.11
RRC28.10.202227.11−0.11−0.40%27.22
RRC27.10.202227.22−0.76−2.72%27.98
RRC26.10.202227.98−0.62−2.17%28.6
RRC25.10.202228.6+1.45+5.34%27.15
RRC24.10.202227.15+0.85+3.23%26.3
RRC22.10.202226.3+0.43+1.66%25.87
RRC21.10.202225.87−1.63−5.93%27.5
RRC20.10.202227.5−0.77−2.72%28.27
RRC19.10.202228.27+0.2+0.71%28.07
ТикерВремяЦенаПред закр
161 – 180 из 1640«« « 5 6 7 8 9 10 11 12 13 » »»