mfd.ruКотировки → Рынок акций SPB → RRCИтоги торгов

RRC : Рынок акций SPB

Интервал:
141 – 160 из 1640«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
RRC08.12.202224.72−0.56−2.22%25.28
RRC07.12.202225.28−0.25−0.98%25.53
RRC06.12.202225.53+0.3+1.19%25.23
RRC05.12.202225.23−1.97−7.24%27.2
RRC03.12.202227.200%27.2
RRC02.12.202227.2−0.82−2.93%28.02
RRC01.12.202228.02−0.83−2.88%28.85
RRC30.11.202228.85+0.24+0.84%28.61
RRC29.11.202228.61+0.29+1.02%28.32
RRC28.11.202228.32−1.22−4.13%29.54
RRC25.11.202229.54−0.23−0.77%29.77
RRC24.11.202229.7700%29.77
RRC23.11.202229.77−0.46−1.52%30.23
RRC22.11.202230.23+2.02+7.16%28.21
RRC21.11.202228.21+0.35+1.26%27.86
RRC19.11.202227.86−0.34−1.21%28.2
RRC18.11.202228.2−0.23−0.81%28.43
RRC17.11.202228.43+0.32+1.14%28.11
RRC16.11.202228.11−1.24−4.22%29.35
RRC15.11.202229.35+0.81+2.84%28.54
ТикерВремяЦенаПред закр
141 – 160 из 1640«« « 4 5 6 7 8 9 10 11 12 » »»