PNC : Рынок акций SPB

Интервал:
41 – 60 из 8791 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PNC08.10.2020117.14+1.96+1.70%115.18
PNC07.10.2020115.18+2.03+1.79%113.15
PNC06.10.2020113.15−1.65−1.44%114.8
PNC05.10.2020114.8+2.14+1.90%112.66
PNC02.10.2020112.66+3.23+2.95%109.43
PNC01.10.2020109.43−0.45−0.41%109.88
PNC30.09.2020109.88+2.93+2.74%106.95
PNC29.09.2020106.95−1.98−1.82%108.93
PNC28.09.2020108.93+4.03+3.84%104.9
PNC25.09.2020104.9+1.45+1.40%103.45
PNC24.09.2020103.45−0.55−0.53%104
PNC23.09.2020104−1.6−1.52%105.6
PNC22.09.2020105.6−3.24−2.98%108.84
PNC21.09.2020108.84−2.92−2.61%111.76
PNC18.09.2020111.76−0.12−0.11%111.88
PNC17.09.2020111.88−1.76−1.55%113.64
PNC16.09.2020113.64+2.35+2.11%111.29
PNC15.09.2020111.29−2.96−2.59%114.25
PNC14.09.2020114.25+3.5+3.16%110.75
PNC11.09.2020110.75+2.53+2.34%108.22
ТикерВремяЦенаПред закр
41 – 60 из 8791 2 3 4 5 6 7 » »»