PNC : Рынок акций SPB

Интервал:
21 – 40 из 8801 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PNC03.11.2020119.46+5.01+4.38%114.45
PNC02.11.2020114.45+2.14+1.91%112.31
PNC31.10.2020112.31+0.25+0.22%112.06
PNC30.10.2020112.06+2.27+2.07%109.79
PNC29.10.2020109.79+1.07+0.98%108.72
PNC28.10.2020108.72−0.47−0.43%109.19
PNC27.10.2020109.19−2.44−2.19%111.63
PNC26.10.2020111.63−3.18−2.77%114.81
PNC23.10.2020114.81+0.78+0.68%114.03
PNC22.10.2020114.03+3.35+3.03%110.68
PNC21.10.2020110.68−1.28−1.14%111.96
PNC20.10.2020111.96+1.97+1.79%109.99
PNC19.10.2020109.99−1.31−1.18%111.3
PNC17.10.2020111.3−0.15−0.13%111.45
PNC16.10.2020111.45+2.63+2.42%108.82
PNC15.10.2020108.82−2.08−1.88%110.9
PNC14.10.2020110.9−1.13−1.01%112.03
PNC13.10.2020112.03−5.17−4.41%117.2
PNC12.10.2020117.2+1.72+1.49%115.48
PNC10.10.2020115.48−0.88−0.76%116.36
ТикерВремяЦенаПред закр
21 – 40 из 8801 2 3 4 5 6 » »»