IR : Рынок акций SPB

Интервал:
81 – 100 из 4471 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
IR08.11.2018103.55+0.77+0.75%102.78
IR07.11.2018102.78+1.68+1.66%101.1
IR06.11.2018101.1+1.97+1.99%99.13
IR05.11.201899.13+0.95+0.97%98.18
IR02.11.201898.18−0.27−0.27%98.45
IR01.11.201898.45+2.52+2.63%95.93
IR31.10.201895.93−0.03−0.03%95.96
IR30.10.201895.96+2.61+2.80%93.35
IR29.10.201893.35−0.94−1.00%94.29
IR26.10.201894.29−1.25−1.31%95.54
IR25.10.201895.54+2.92+3.15%92.62
IR24.10.201892.62+0.67+0.73%91.95
IR23.10.201891.95−1.04−1.12%92.99
IR22.10.201892.99−0.84−0.90%93.83
IR19.10.201893.83−2.41−2.50%96.24
IR18.10.201896.24−1.29−1.32%97.53
IR17.10.201897.53−1.22−1.24%98.75
IR16.10.201898.75+1.64+1.69%97.11
IR15.10.201897.11−0.03−0.03%97.14
IR12.10.201897.14+1.21+1.26%95.93
ТикерВремяЦенаПред закр
81 – 100 из 4471 2 3 4 5 6 7 8 9 » »»