HSIC : Рынок акций SPB

Интервал:
141 – 160 из 587«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
HSIC08.05.201968.71+1.99+2.98%66.72
HSIC07.05.201966.72+3.44+5.44%63.28
HSIC06.05.201963.28−0.13−0.21%63.41
HSIC03.05.201963.41+0.64+1.02%62.77
HSIC02.05.201962.77+0.48+0.77%62.29
HSIC01.05.201962.29−1.79−2.79%64.08
HSIC30.04.201964.08+0.59+0.93%63.49
HSIC29.04.201963.49−0.98−1.52%64.47
HSIC28.04.201964.4700%64.47
HSIC26.04.201964.47+0.65+1.02%63.82
HSIC25.04.201963.82−0.31−0.48%64.13
HSIC24.04.201964.13+0.87+1.38%63.26
HSIC23.04.201963.26+1.86+3.03%61.4
HSIC22.04.201961.4−0.11−0.18%61.51
HSIC19.04.201961.5100%61.51
HSIC18.04.201961.51+0.71+1.17%60.8
HSIC17.04.201960.8−0.49−0.80%61.29
HSIC16.04.201961.29−0.6−0.97%61.89
HSIC15.04.201961.89−0.2−0.32%62.09
HSIC12.04.201962.09+1.16+1.90%60.93
ТикерВремяЦенаПред закр
141 – 160 из 587«« « 4 5 6 7 8 9 10 11 12 » »»