HSIC : Рынок акций SPB

Интервал:
141 – 160 из 540«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
HSIC23.01.201976.9−0.58−0.75%77.48
HSIC22.01.201977.48−1.91−2.41%79.39
HSIC21.01.201979.3900%79.39
HSIC19.01.201979.39+0.06+0.08%79.33
HSIC18.01.201979.33+1.06+1.35%78.27
HSIC17.01.201978.27−1.71−2.14%79.98
HSIC16.01.201979.98−1.16−1.43%81.14
HSIC15.01.201981.14+1.18+1.48%79.96
HSIC14.01.201979.96+0.2+0.25%79.76
HSIC12.01.201979.76−0.01−0.01%79.77
HSIC11.01.201979.77+0.29+0.36%79.48
HSIC10.01.201979.48+3.12+4.09%76.36
HSIC09.01.201976.36N/A
HSIC19.12.201879.7+0.59+0.75%79.11
HSIC18.12.201879.11−0.65−0.81%79.76
HSIC17.12.201879.76−0.76−0.94%80.52
HSIC15.12.201880.52−0.02−0.02%80.54
HSIC14.12.201880.54−3.26−3.89%83.8
HSIC13.12.201883.8−1.32−1.55%85.12
HSIC12.12.201885.12+0.47+0.56%84.65
ТикерВремяЦенаПред закр
141 – 160 из 540«« « 4 5 6 7 8 9 10 11 12 » »»