HSIC : Рынок акций SPB

Интервал:
101 – 120 из 852«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
HSIC10.06.202058.82−2.66−4.33%61.48
HSIC09.06.202061.48−5.48−8.18%66.96
HSIC08.06.202066.96+1.69+2.59%65.27
HSIC06.06.202065.27−0.56−0.85%65.83
HSIC05.06.202065.83+2.55+4.03%63.28
HSIC04.06.202063.28+0.04+0.06%63.24
HSIC03.06.202063.24+0.02+0.03%63.22
HSIC02.06.202063.22+2.09+3.42%61.13
HSIC01.06.202061.13+0.41+0.68%60.72
HSIC30.05.202060.7200%60.72
HSIC29.05.202060.72−0.73−1.19%61.45
HSIC28.05.202061.45−0.79−1.27%62.24
HSIC27.05.202062.24+2.67+4.48%59.57
HSIC26.05.202059.57+2.44+4.27%57.13
HSIC25.05.202057.1300%57.13
HSIC23.05.202057.13+0.42+0.74%56.71
HSIC22.05.202056.71−0.47−0.82%57.18
HSIC21.05.202057.18−0.6−1.04%57.78
HSIC20.05.202057.78+0.73+1.28%57.05
HSIC19.05.202057.05+0.64+1.13%56.41
ТикерВремяЦенаПред закр
101 – 120 из 852«« « 2 3 4 5 6 7 8 9 10 » »»