HSIC : Рынок акций SPB

Интервал:
521 – 540 из 778«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
HSIC09.06.201872.12−0.01−0.01%72.13
HSIC08.06.201872.13+0.94+1.32%71.19
HSIC07.06.201871.1900%71.19
HSIC06.06.201871.19+0.83+1.18%70.36
HSIC05.06.201870.36−0.74−1.04%71.1
HSIC02.06.201871.1+1.6+2.30%69.5
HSIC01.06.201869.5+0.3+0.43%69.2
HSIC31.05.201869.2−2.47−3.45%71.67
HSIC30.05.201871.67+1.67+2.39%70
HSIC29.05.201870−0.43−0.61%70.43
HSIC28.05.201870.4300%70.43
HSIC25.05.201870.43−0.08−0.11%70.51
HSIC24.05.201870.51−0.11−0.16%70.62
HSIC23.05.201870.62−0.78−1.09%71.4
HSIC22.05.201871.4−0.07−0.10%71.47
HSIC21.05.201871.47−0.47−0.65%71.94
HSIC18.05.201871.94−0.34−0.47%72.28
HSIC17.05.201872.28−0.11−0.15%72.39
HSIC16.05.201872.39−0.08−0.11%72.47
HSIC15.05.201872.47−0.84−1.15%73.31
ТикерВремяЦенаПред закр
521 – 540 из 778«« « 23 24 25 26 27 28 29 30 31 » »»