ALLE : Рынок акций SPB

Интервал:
1 – 20 из 7291 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ALLE25.05.202094.2900%94.29
ALLE22.05.202094.29−2−2.08%96.29
ALLE21.05.202096.29−1.05−1.08%97.34
ALLE20.05.202097.34+3.09+3.28%94.25
ALLE19.05.202094.25−1.63−1.70%95.88
ALLE18.05.202095.88+2.94+3.16%92.94
ALLE15.05.202092.94−0.63−0.67%93.57
ALLE14.05.202093.57−0.09−0.10%93.66
ALLE13.05.202093.66−6.06−6.08%99.72
ALLE12.05.202099.72−1.96−1.93%101.68
ALLE11.05.2020101.68−0.59−0.58%102.27
ALLE08.05.2020102.27+2.13+2.13%100.14
ALLE07.05.2020100.14+2.25+2.30%97.89
ALLE06.05.202097.89+1.15+1.19%96.74
ALLE05.05.202096.74+1.98+2.09%94.76
ALLE04.05.202094.76−2.72−2.79%97.48
ALLE02.05.202097.48+0.03+0.03%97.45
ALLE01.05.202097.45−3.08−3.06%100.53
ALLE30.04.2020100.53−1.78−1.74%102.31
ALLE29.04.2020102.31+0.69+0.68%101.62
ТикерВремяЦенаПред закр
1 – 20 из 7291 2 3 4 5 » »»