HUM : Рынок акций SPB

Интервал:
1 – 20 из 5651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HUM11.10.2019266.26+5.11+1.96%261.15
HUM10.10.2019261.15+7.34+2.89%253.81
HUM09.10.2019253.81+0.72+0.28%253.09
HUM08.10.2019253.09−1.96−0.77%255.05
HUM07.10.2019255.05−1−0.39%256.05
HUM04.10.2019256.05+2.49+0.98%253.56
HUM03.10.2019253.56−1.93−0.76%255.49
HUM02.10.2019255.49+1.11+0.44%254.38
HUM01.10.2019254.38−1.36−0.53%255.74
HUM30.09.2019255.74−1.87−0.73%257.61
HUM27.09.2019257.61−5.91−2.24%263.52
HUM26.09.2019263.52−4.17−1.56%267.69
HUM25.09.2019267.69−7.28−2.65%274.97
HUM24.09.2019274.97−2.35−0.85%277.32
HUM23.09.2019277.32+0.04+0.01%277.28
HUM20.09.2019277.28−5.73−2.02%283.01
HUM19.09.2019283.01+9.88+3.62%273.13
HUM18.09.2019273.13−0.61−0.22%273.74
HUM17.09.2019273.74−4.53−1.63%278.27
HUM16.09.2019278.27+3.58+1.30%274.69
ТикерВремяЦенаПред закр
1 – 20 из 5651 2 3 4 5 » »»