mfd.ruКотировки → Рынок акций SPB → QRVOИтоги торгов

QRVO : Рынок акций SPB

Интервал:
1 – 20 из 16321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
QRVO01.06.202397.48+0.41+0.42%97.07
QRVO31.05.202397.07−2.29−2.30%99.36
QRVO30.05.202399.36−0.64−0.64%100
QRVO29.05.202310000%100
QRVO27.05.2023100−0.04−0.04%100.04
QRVO26.05.2023100.04+8.02+8.72%92.02
QRVO25.05.202392.02−0.78−0.84%92.8
QRVO24.05.202392.8−1.32−1.40%94.12
QRVO23.05.202394.12−2.23−2.31%96.35
QRVO22.05.202396.35+1.31+1.38%95.04
QRVO19.05.202395.04+0.35+0.37%94.69
QRVO18.05.202394.69+2.21+2.39%92.48
QRVO17.05.202392.48+1.99+2.20%90.49
QRVO16.05.202390.49−2.72−2.92%93.21
QRVO15.05.202393.21+2.97+3.29%90.24
QRVO12.05.202390.24−0.32−0.35%90.56
QRVO11.05.202390.56−1.71−1.85%92.27
QRVO10.05.202392.27−0.83−0.89%93.1
QRVO09.05.202393.1−0.4−0.43%93.5
QRVO08.05.202393.5+0.5+0.54%93
ТикерВремяЦенаПред закр
1 – 20 из 16321 2 3 4 5 » »»