NTAP : Рынок акций SPB

Интервал:
1 – 20 из 8211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NTAP07.08.202042.87+0.66+1.56%42.21
NTAP06.08.202042.21−0.64−1.49%42.85
NTAP05.08.202042.85−0.15−0.35%43
NTAP04.08.202043+0.26+0.61%42.74
NTAP03.08.202042.74−1.56−3.52%44.3
NTAP01.08.202044.3+0.32+0.73%43.98
NTAP31.07.202043.98+0.91+2.11%43.07
NTAP30.07.202043.07+0.64+1.51%42.43
NTAP29.07.202042.43−0.57−1.33%43
NTAP28.07.202043−0.79−1.80%43.79
NTAP27.07.202043.79+0.59+1.37%43.2
NTAP25.07.202043.2−0.02−0.05%43.22
NTAP24.07.202043.22−1.48−3.31%44.7
NTAP23.07.202044.7−0.38−0.84%45.08
NTAP22.07.202045.08−0.52−1.14%45.6
NTAP21.07.202045.6+0.1+0.22%45.5
NTAP20.07.202045.5+0.69+1.54%44.81
NTAP18.07.202044.81+0.01+0.02%44.8
NTAP17.07.202044.8+0.58+1.31%44.22
NTAP16.07.202044.22+0.01+0.02%44.21
ТикерВремяЦенаПред закр
1 – 20 из 8211 2 3 4 5 » »»