HCP : Рынок акций SPB

Интервал:
1 – 20 из 3861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HCP15.12.201828.94−0.01−0.03%28.95
HCP14.12.201828.95−0.05−0.17%29
HCP13.12.201829+0.09+0.31%28.91
HCP12.12.201828.91−0.68−2.30%29.59
HCP11.12.201829.59−0.2−0.67%29.79
HCP10.12.201829.79−0.31−1.03%30.1
HCP07.12.201830.1−0.12−0.40%30.22
HCP06.12.201830.22N/A
HCP15.11.201828.74+0.28+0.98%28.46
HCP14.11.201828.46−0.31−1.08%28.77
HCP13.11.201828.77−0.05−0.17%28.82
HCP12.11.201828.82+0.01+0.03%28.81
HCP09.11.201828.81+0.02+0.07%28.79
HCP08.11.201828.79+0.07+0.24%28.72
HCP07.11.201828.72+0.24+0.84%28.48
HCP06.11.201828.48+0.26+0.92%28.22
HCP05.11.201828.22+0.62+2.25%27.6
HCP02.11.201827.6−0.53−1.88%28.13
HCP01.11.201828.13+0.57+2.07%27.56
HCP31.10.201827.56+0.21+0.77%27.35
ТикерВремяЦенаПред закр
1 – 20 из 3861 2 3 4 5 » »»