WAT : Рынок акций SPB

Интервал:
61 – 80 из 8641 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
WAT08.09.2020204.37−1.7−0.82%206.07
WAT07.09.2020206.0700%206.07
WAT04.09.2020206.07−2.92−1.40%208.99
WAT03.09.2020208.99−8.08−3.72%217.07
WAT02.09.2020217.07+5.07+2.39%212
WAT01.09.2020212−4.26−1.97%216.26
WAT31.08.2020216.26−1.17−0.54%217.43
WAT28.08.2020217.43+1.63+0.76%215.8
WAT27.08.2020215.8−0.29−0.13%216.09
WAT26.08.2020216.09−0.05−0.02%216.14
WAT25.08.2020216.14+1.12+0.52%215.02
WAT24.08.2020215.02−1.22−0.56%216.24
WAT21.08.2020216.24+1.42+0.66%214.82
WAT20.08.2020214.82−2.13−0.98%216.95
WAT19.08.2020216.95+1.89+0.88%215.06
WAT18.08.2020215.06−0.62−0.29%215.68
WAT17.08.2020215.68+0.28+0.13%215.4
WAT14.08.2020215.4−1.6−0.74%217
WAT13.08.2020217+1.79+0.83%215.21
WAT12.08.2020215.21+1.57+0.73%213.64
ТикерВремяЦенаПред закр
61 – 80 из 8641 2 3 4 5 6 7 8 » »»