UHS : Рынок акций SPB

Интервал:
1 – 20 из 7321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UHS03.06.2020104.5−2.4−2.25%106.9
UHS02.06.2020106.9+2.31+2.21%104.59
UHS01.06.2020104.59−0.86−0.82%105.45
UHS29.05.2020105.45−1.8−1.68%107.25
UHS28.05.2020107.25−3.18−2.88%110.43
UHS27.05.2020110.43+3.95+3.71%106.48
UHS26.05.2020106.48+2.31+2.22%104.17
UHS25.05.2020104.1700%104.17
UHS22.05.2020104.17−1.38−1.31%105.55
UHS21.05.2020105.55+2.05+1.98%103.5
UHS20.05.2020103.5+3.03+3.02%100.47
UHS19.05.2020100.47+0.7+0.70%99.77
UHS18.05.202099.77+7.14+7.71%92.63
UHS16.05.202092.63+3.93+4.43%88.7
UHS15.05.202088.7−3.3−3.59%92
UHS14.05.202092+0.2+0.22%91.8
UHS13.05.202091.8−1.55−1.66%93.35
UHS12.05.202093.35−5.12−5.20%98.47
UHS11.05.202098.47−3.59−3.52%102.06
UHS08.05.2020102.06+5.53+5.73%96.53
ТикерВремяЦенаПред закр
1 – 20 из 7321 2 3 4 5 » »»