UHS : Рынок акций SPB

Интервал:
1 – 20 из 4971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UHS22.07.2019132.67+0.04+0.03%132.63
UHS19.07.2019132.63−0.55−0.41%133.18
UHS18.07.2019133.18+0.27+0.20%132.91
UHS17.07.2019132.91−1.06−0.79%133.97
UHS16.07.2019133.97+0.21+0.16%133.76
UHS15.07.2019133.76+0.83+0.62%132.93
UHS12.07.2019132.93+1.63+1.24%131.3
UHS11.07.2019131.3+1.69+1.30%129.61
UHS10.07.2019129.61+0.67+0.52%128.94
UHS09.07.2019128.94−2.77−2.10%131.71
UHS08.07.2019131.71+0.35+0.27%131.36
UHS05.07.2019131.36+0.25+0.19%131.11
UHS04.07.2019131.11+0.04+0.03%131.07
UHS03.07.2019131.07+1.08+0.83%129.99
UHS02.07.2019129.99−0.09−0.07%130.08
UHS01.07.2019130.08−0.19−0.15%130.27
UHS28.06.2019130.27+2.11+1.65%128.16
UHS27.06.2019128.16+1.1+0.87%127.06
UHS26.06.2019127.06−1.63−1.27%128.69
UHS25.06.2019128.69+2.24+1.77%126.45
ТикерВремяЦенаПред закр
1 – 20 из 4971 2 3 4 5 » »»