WHR : Рынок акций SPB

Интервал:
1 – 20 из 6521 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WHR18.01.2020152.63−0.01−0.01%152.64
WHR17.01.2020152.64−1.5−0.97%154.14
WHR16.01.2020154.14+0.21+0.14%153.93
WHR15.01.2020153.93+0.72+0.47%153.21
WHR14.01.2020153.21+0.41+0.27%152.8
WHR13.01.2020152.8+3.11+2.08%149.69
WHR10.01.2020149.69−0.72−0.48%150.41
WHR09.01.2020150.41+1+0.67%149.41
WHR08.01.2020149.41+2.08+1.41%147.33
WHR07.01.2020147.33+0.09+0.06%147.24
WHR06.01.2020147.24+1.32+0.90%145.92
WHR04.01.2020145.92−0.05−0.03%145.97
WHR03.01.2020145.97−2.45−1.65%148.42
WHR02.01.2020148.42+0.89+0.60%147.53
WHR31.12.2019147.53+1.29+0.88%146.24
WHR30.12.2019146.24+0.31+0.21%145.93
WHR28.12.2019145.93+0.04+0.03%145.89
WHR27.12.2019145.89+0.69+0.48%145.2
WHR26.12.2019145.2+0.06+0.04%145.14
WHR25.12.2019145.14−0.04−0.03%145.18
ТикерВремяЦенаПред закр
1 – 20 из 6521 2 3 4 5 » »»