mfd.ruКотировки → Рынок акций SPB → WDCИтоги торгов

WDC : Рынок акций SPB

Интервал:
41 – 60 из 17161 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
WDC11.04.202338.29+0.23+0.60%38.06
WDC10.04.202338.06+2.96+8.43%35.1
WDC07.04.202335.100%35.1
WDC06.04.202335.1+0.04+0.11%35.06
WDC05.04.202335.06−0.91−2.53%35.97
WDC04.04.202335.97−1.16−3.12%37.13
WDC03.04.202337.13−0.54−1.43%37.67
WDC31.03.202337.67+0.36+0.96%37.31
WDC30.03.202337.31+1.17+3.24%36.14
WDC29.03.202336.14+1.44+4.15%34.7
WDC28.03.202334.7−0.57−1.62%35.27
WDC27.03.202335.27+0.01+0.03%35.26
WDC24.03.202335.26+0.41+1.18%34.85
WDC23.03.202334.85+0.35+1.01%34.5
WDC22.03.202334.5−1.04−2.93%35.54
WDC21.03.202335.54+0.31+0.88%35.23
WDC20.03.202335.23+0.15+0.43%35.08
WDC17.03.202335.08−0.27−0.76%35.35
WDC16.03.202335.35+0.9+2.61%34.45
WDC15.03.202334.45−0.86−2.44%35.31
ТикерВремяЦенаПред закр
41 – 60 из 17161 2 3 4 5 6 7 » »»