mfd.ruКотировки → Рынок акций SPB → WDCИтоги торгов

WDC : Рынок акций SPB

Интервал:
21 – 40 из 17161 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
WDC05.05.202333.49+0.45+1.36%33.04
WDC04.05.202333.04−0.02−0.06%33.06
WDC03.05.202333.06−0.38−1.14%33.44
WDC02.05.202333.44−0.64−1.88%34.08
WDC01.05.202334.08−0.36−1.05%34.44
WDC29.04.202334.44−0.05−0.14%34.49
WDC28.04.202334.49+1.76+5.38%32.73
WDC27.04.202332.73+0.05+0.15%32.68
WDC26.04.202332.68+0.6+1.87%32.08
WDC25.04.202332.08−0.74−2.25%32.82
WDC24.04.202332.82−0.73−2.18%33.55
WDC21.04.202333.55+0.23+0.69%33.32
WDC20.04.202333.32−1.29−3.73%34.61
WDC19.04.202334.61−0.9−2.53%35.51
WDC18.04.202335.51−0.52−1.44%36.03
WDC17.04.202336.03+0.38+1.07%35.65
WDC15.04.202335.65+0.1+0.28%35.55
WDC14.04.202335.55−1.41−3.81%36.96
WDC13.04.202336.96−0.76−2.01%37.72
WDC12.04.202337.72−0.57−1.49%38.29
ТикерВремяЦенаПред закр
21 – 40 из 17161 2 3 4 5 6 » »»