mfd.ruКотировки → Рынок акций SPB → WDCИтоги торгов

WDC : Рынок акций SPB

Интервал:
1 – 20 из 17161 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WDC01.06.202338.71+0.02+0.05%38.69
WDC31.05.202338.69−1.26−3.15%39.95
WDC30.05.202339.95+0.16+0.40%39.79
WDC29.05.202339.7900%39.79
WDC27.05.202339.79+0.03+0.08%39.76
WDC26.05.202339.76+1.91+5.05%37.85
WDC25.05.202337.85+0.54+1.45%37.31
WDC24.05.202337.31−0.12−0.32%37.43
WDC23.05.202337.43−0.94−2.45%38.37
WDC22.05.202338.37+0.03+0.08%38.34
WDC19.05.202338.34−0.16−0.42%38.5
WDC18.05.202338.5+1.51+4.08%36.99
WDC17.05.202336.99+0.38+1.04%36.61
WDC16.05.202336.61+0.1+0.27%36.51
WDC15.05.202336.51+3.42+10.34%33.09
WDC12.05.202333.09+0.37+1.13%32.72
WDC11.05.202332.72−0.15−0.46%32.87
WDC10.05.202332.87−0.68−2.03%33.55
WDC09.05.202333.55−0.68−1.99%34.23
WDC08.05.202334.23+0.74+2.21%33.49
ТикерВремяЦенаПред закр
1 – 20 из 17161 2 3 4 5 » »»