WDC : Рынок акций SPB

Интервал:
1 – 20 из 6681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WDC21.11.201947.85−0.64−1.32%48.49
WDC20.11.201948.49+0.95+2.00%47.54
WDC19.11.201947.54−1.96−3.96%49.5
WDC18.11.201949.5−0.84−1.67%50.34
WDC16.11.201950.34−0.01−0.02%50.35
WDC15.11.201950.35−0.02−0.04%50.37
WDC14.11.201950.37−0.65−1.27%51.02
WDC13.11.201951.02−1.52−2.89%52.54
WDC12.11.201952.54+0.56+1.08%51.98
WDC11.11.201951.98−0.04−0.08%52.02
WDC09.11.201952.02−0.02−0.04%52.04
WDC08.11.201952.04−1.2−2.25%53.24
WDC07.11.201953.24−0.47−0.88%53.71
WDC06.11.201953.71−0.42−0.78%54.13
WDC05.11.201954.13−0.82−1.49%54.95
WDC04.11.201954.95+1.23+2.29%53.72
WDC02.11.201953.72+0.02+0.04%53.7
WDC01.11.201953.7+1.85+3.57%51.85
WDC31.10.201951.85−4.15−7.41%56
WDC30.10.201956−7.15−11.32%63.15
ТикерВремяЦенаПред закр
1 – 20 из 6681 2 3 4 5 » »»