TXN : Рынок акций SPB

Интервал:
1 – 20 из 9231 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TXN23.10.2020149.93+1.93+1.30%148
TXN22.10.2020148+1.66+1.13%146.34
TXN21.10.2020146.34−6.54−4.28%152.88
TXN20.10.2020152.88+1.05+0.69%151.83
TXN19.10.2020151.83−1.32−0.86%153.15
TXN17.10.2020153.15+0.88+0.58%152.27
TXN16.10.2020152.27−1.37−0.89%153.64
TXN15.10.2020153.64+1.09+0.71%152.55
TXN14.10.2020152.55−1.92−1.24%154.47
TXN13.10.2020154.47−1.28−0.82%155.75
TXN12.10.2020155.75+4.65+3.08%151.1
TXN10.10.2020151.1+0.1+0.07%151
TXN09.10.2020151+0.75+0.50%150.25
TXN08.10.2020150.25+3.6+2.45%146.65
TXN07.10.2020146.65+3.58+2.50%143.07
TXN06.10.2020143.07−1.01−0.70%144.08
TXN05.10.2020144.08+2.08+1.46%142
TXN02.10.2020142−3.46−2.38%145.46
TXN01.10.2020145.46+2.9+2.03%142.56
TXN30.09.2020142.56+1.06+0.75%141.5
ТикерВремяЦенаПред закр
1 – 20 из 9231 2 3 4 5 » »»