SWN : Рынок акций SPB

Интервал:
1 – 20 из 5241 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SWN17.07.20192.42−0.15−5.84%2.57
SWN16.07.20192.57−0.1−3.75%2.67
SWN15.07.20192.67−0.06−2.20%2.73
SWN13.07.20192.73+0.04+1.49%2.69
SWN12.07.20192.69−0.03−1.10%2.72
SWN11.07.20192.72−0.15−5.23%2.87
SWN10.07.20192.87+0.06+2.14%2.81
SWN09.07.20192.81−0.02−0.71%2.83
SWN08.07.20192.83−0.1−3.41%2.93
SWN06.07.20192.93−0.03−1.01%2.96
SWN05.07.20192.96+0.15+5.34%2.81
SWN04.07.20192.81−0.04−1.40%2.85
SWN03.07.20192.85−0.03−1.04%2.88
SWN02.07.20192.88−0.2−6.49%3.08
SWN01.07.20193.08−0.06−1.91%3.14
SWN28.06.20193.14+0.06+1.95%3.08
SWN27.06.20193.08−0.02−0.65%3.1
SWN26.06.20193.1+0.05+1.64%3.05
SWN25.06.20193.05−0.18−5.57%3.23
SWN24.06.20193.23+0.07+2.22%3.16
ТикерВремяЦенаПред закр
1 – 20 из 5241 2 3 4 5 » »»