RL : Рынок акций SPB

Интервал:
1 – 20 из 6751 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RL19.02.2020119.76−0.85−0.70%120.61
RL18.02.2020120.61−1.23−1.01%121.84
RL17.02.2020121.8400%121.84
RL14.02.2020121.84−1.14−0.93%122.98
RL13.02.2020122.98−0.76−0.61%123.74
RL12.02.2020123.74+3.37+2.80%120.37
RL11.02.2020120.37−0.22−0.18%120.59
RL10.02.2020120.59+0.03+0.02%120.56
RL08.02.2020120.56+0.02+0.02%120.54
RL07.02.2020120.54−0.83−0.68%121.37
RL06.02.2020121.37−0.75−0.61%122.12
RL05.02.2020122.12−1.6−1.29%123.72
RL04.02.2020123.72+10.44+9.22%113.28
RL03.02.2020113.28−0.22−0.19%113.5
RL01.02.2020113.5+0.09+0.08%113.41
RL31.01.2020113.41−2.83−2.43%116.24
RL30.01.2020116.24+3.04+2.69%113.2
RL29.01.2020113.2+0.52+0.46%112.68
RL28.01.2020112.68−0.27−0.24%112.95
RL27.01.2020112.95−3.28−2.82%116.23
ТикерВремяЦенаПред закр
1 – 20 из 6751 2 3 4 5 » »»