mfd.ruКотировки → Рынок акций SPB → HASИтоги торгов

HAS : Рынок акций SPB

Интервал:
541 – 560 из 1644«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
HAS05.07.202196.2400%96.24
HAS03.07.202196.24+0.17+0.18%96.07
HAS02.07.202196.07+0.57+0.60%95.5
HAS01.07.202195.5+1.25+1.33%94.25
HAS30.06.202194.25−0.26−0.28%94.51
HAS29.06.202194.51+0.88+0.94%93.63
HAS28.06.202193.63+0.51+0.55%93.12
HAS26.06.202193.12−0.35−0.37%93.47
HAS25.06.202193.47+0.12+0.13%93.35
HAS24.06.202193.35−0.09−0.10%93.44
HAS23.06.202193.44+0.82+0.89%92.62
HAS22.06.202192.62+0.11+0.12%92.51
HAS21.06.202192.51+1.02+1.11%91.49
HAS18.06.202191.49−0.66−0.72%92.15
HAS17.06.202192.15−2.09−2.22%94.24
HAS16.06.202194.24−1.06−1.11%95.3
HAS15.06.202195.3+0.36+0.38%94.94
HAS14.06.202194.94−2.06−2.12%97
HAS12.06.202197−0.36−0.37%97.36
HAS11.06.202197.36+1.36+1.42%96
ТикерВремяЦенаПред закр
541 – 560 из 1644«« « 24 25 26 27 28 29 30 31 32 » »»