HAS : Рынок акций SPB

Интервал:
1 – 20 из 4561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HAS19.04.201988.68−0.11−0.12%88.79
HAS18.04.201988.79−1.21−1.34%90
HAS17.04.201990+0.32+0.36%89.68
HAS16.04.201989.68+1.77+2.01%87.91
HAS15.04.201987.91+0.34+0.39%87.57
HAS12.04.201987.57+1.72+2.00%85.85
HAS11.04.201985.85+0.25+0.29%85.6
HAS10.04.201985.6+0.45+0.53%85.15
HAS09.04.201985.15−1.38−1.59%86.53
HAS08.04.201986.53−0.03−0.03%86.56
HAS05.04.201986.56+0.53+0.62%86.03
HAS04.04.201986.03+1.68+1.99%84.35
HAS27.03.201984.35−0.33−0.39%84.68
HAS26.03.201984.68+0.71+0.85%83.97
HAS25.03.201983.97−0.53−0.63%84.5
HAS22.03.201984.5−0.98−1.15%85.48
HAS21.03.201985.48−0.33−0.38%85.81
HAS20.03.201985.81−1.12−1.29%86.93
HAS19.03.201986.93−0.17−0.20%87.1
HAS18.03.201987.1+0.38+0.44%86.72
ТикерВремяЦенаПред закр
1 – 20 из 4561 2 3 4 5 » »»