GRMN : Рынок акций SPB

Интервал:
81 – 100 из 7551 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
GRMN19.02.2020103.66+6.55+6.74%97.11
GRMN18.02.202097.11−1.07−1.09%98.18
GRMN17.02.202098.1800%98.18
GRMN14.02.202098.18−0.12−0.12%98.3
GRMN13.02.202098.3+0.52+0.53%97.78
GRMN12.02.202097.78−0.26−0.27%98.04
GRMN11.02.202098.04+0.31+0.32%97.73
GRMN10.02.202097.73+1.43+1.48%96.3
GRMN08.02.202096.3+0.09+0.09%96.21
GRMN07.02.202096.21−1.65−1.69%97.86
GRMN06.02.202097.86−0.01−0.01%97.87
GRMN05.02.202097.87−0.99−1.00%98.86
GRMN04.02.202098.86+0.73+0.74%98.13
GRMN03.02.202098.13+1.18+1.22%96.95
GRMN31.01.202096.95−2.4−2.42%99.35
GRMN30.01.202099.35−1.19−1.18%100.54
GRMN29.01.2020100.54−1.38−1.35%101.92
GRMN28.01.2020101.92+3.5+3.56%98.42
GRMN27.01.202098.42−1.17−1.17%99.59
GRMN25.01.202099.59+0.07+0.07%99.52
ТикерВремяЦенаПред закр
81 – 100 из 7551 2 3 4 5 6 7 8 9 » »»