GRMN : Рынок акций SPB

Интервал:
481 – 500 из 510«« « 21 22 23 24 25 26
ТикерВремяЦенаПред закр
GRMN29.06.201750.93−0.02−0.04%50.95
GRMN28.06.201750.95+0.38+0.75%50.57
GRMN27.06.201750.57−0.72−1.40%51.29
GRMN26.06.201751.29−0.02−0.04%51.31
GRMN23.06.201751.31−0.09−0.18%51.4
GRMN22.06.201751.4+0.23+0.45%51.17
GRMN21.06.201751.17−0.19−0.37%51.36
GRMN20.06.201751.36−0.42−0.81%51.78
GRMN19.06.201751.78+0.44+0.86%51.34
GRMN16.06.201751.34−0.35−0.68%51.69
GRMN15.06.201751.69−0.04−0.08%51.73
GRMN14.06.201751.73+0.13+0.25%51.6
GRMN13.06.201751.6−0.3−0.58%51.9
GRMN12.06.201751.9−0.02−0.04%51.92
GRMN09.06.201751.92+0.04+0.08%51.88
GRMN08.06.201751.88−0.03−0.06%51.91
GRMN07.06.201751.91−0.93−1.76%52.84
GRMN06.06.201752.84−0.75−1.40%53.59
GRMN05.06.201753.59+0.64+1.21%52.95
GRMN02.06.201752.95+0.22+0.42%52.73
ТикерВремяЦенаПред закр
481 – 500 из 510«« « 21 22 23 24 25 26