GRMN : Рынок акций SPB

Интервал:
481 – 500 из 574«« « 21 22 23 24 25 26 27 28 29
ТикерВремяЦенаПред закр
GRMN27.09.201754.05+0.36+0.67%53.69
GRMN26.09.201753.69+0.49+0.92%53.2
GRMN25.09.201753.2+0.8+1.53%52.4
GRMN22.09.201752.4+0.39+0.75%52.01
GRMN21.09.201752.01−0.17−0.33%52.18
GRMN20.09.201752.18+0.24+0.46%51.94
GRMN19.09.201751.94−0.55−1.05%52.49
GRMN18.09.201752.4900%52.49
GRMN15.09.201752.49+0.2+0.38%52.29
GRMN14.09.201752.29−0.23−0.44%52.52
GRMN13.09.201752.52+0.51+0.98%52.01
GRMN12.09.201752.01−0.15−0.29%52.16
GRMN11.09.201752.16−0.11−0.21%52.27
GRMN08.09.201752.27+0.3+0.58%51.97
GRMN07.09.201751.97−0.14−0.27%52.11
GRMN06.09.201752.11+0.64+1.24%51.47
GRMN05.09.201751.47−0.34−0.66%51.81
GRMN04.09.201751.8100%51.81
GRMN01.09.201751.81+0.32+0.62%51.49
GRMN31.08.201751.49−0.24−0.46%51.73
ТикерВремяЦенаПред закр
481 – 500 из 574«« « 21 22 23 24 25 26 27 28 29