GRMN : Рынок акций SPB

Интервал:
461 – 480 из 496«« « 20 21 22 23 24 25
ТикерВремяЦенаПред закр
GRMN07.07.201751.17+0.18+0.35%50.99
GRMN06.07.201750.99−1.08−2.07%52.07
GRMN05.07.201752.07+0.24+0.46%51.83
GRMN04.07.201751.8300%51.83
GRMN03.07.201751.83+0.8+1.57%51.03
GRMN30.06.201751.03+0.1+0.20%50.93
GRMN29.06.201750.93−0.02−0.04%50.95
GRMN28.06.201750.95+0.38+0.75%50.57
GRMN27.06.201750.57−0.72−1.40%51.29
GRMN26.06.201751.29−0.02−0.04%51.31
GRMN23.06.201751.31−0.09−0.18%51.4
GRMN22.06.201751.4+0.23+0.45%51.17
GRMN21.06.201751.17−0.19−0.37%51.36
GRMN20.06.201751.36−0.42−0.81%51.78
GRMN19.06.201751.78+0.44+0.86%51.34
GRMN16.06.201751.34−0.35−0.68%51.69
GRMN15.06.201751.69−0.04−0.08%51.73
GRMN14.06.201751.73+0.13+0.25%51.6
GRMN13.06.201751.6−0.3−0.58%51.9
GRMN12.06.201751.9−0.02−0.04%51.92
ТикерВремяЦенаПред закр
461 – 480 из 496«« « 20 21 22 23 24 25