AVGO : Рынок акций SPB

Интервал:
1 – 20 из 5971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AVGO24.08.2019271.17−0.83−0.31%272
AVGO23.08.2019272−15−5.23%287
AVGO22.08.2019287−0.5−0.17%287.5
AVGO21.08.2019287.5+7.12+2.54%280.38
AVGO20.08.2019280.38+1.6+0.57%278.78
AVGO19.08.2019278.78+4.88+1.78%273.9
AVGO17.08.2019273.9+0.02+0.01%273.88
AVGO16.08.2019273.88+5.25+1.95%268.63
AVGO15.08.2019268.63−2.62−0.97%271.25
AVGO14.08.2019271.25−12.75−4.49%284
AVGO13.08.2019284+9.98+3.64%274.02
AVGO12.08.2019274.02−2.97−1.07%276.99
AVGO10.08.2019276.99+1.35+0.49%275.64
AVGO09.08.2019275.64−0.05−0.02%275.69
AVGO08.08.2019275.69+8.57+3.21%267.12
AVGO07.08.2019267.12+0.65+0.24%266.47
AVGO06.08.2019266.47+0.38+0.14%266.09
AVGO05.08.2019266.09−12.44−4.47%278.53
AVGO02.08.2019278.53−10.85−3.75%289.38
AVGO01.08.2019289.38−0.4−0.14%289.78
ТикерВремяЦенаПред закр
1 – 20 из 5971 2 3 4 5 » »»