AVGO : Рынок акций SPB

Интервал:
1 – 20 из 4601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AVGO29.01.2019267−0.55−0.21%267.55
AVGO28.01.2019267.55−1.45−0.54%269
AVGO26.01.2019269+1.08+0.40%267.92
AVGO25.01.2019267.92+4.4+1.67%263.52
AVGO24.01.2019263.52+6.09+2.37%257.43
AVGO23.01.2019257.43−0.96−0.37%258.39
AVGO22.01.2019258.39−2.11−0.81%260.5
AVGO21.01.2019260.5−0.33−0.13%260.83
AVGO19.01.2019260.83+0.010%260.82
AVGO18.01.2019260.82+5.46+2.14%255.36
AVGO17.01.2019255.36+3.68+1.46%251.68
AVGO16.01.2019251.68−4.8−1.87%256.48
AVGO15.01.2019256.48+5.67+2.26%250.81
AVGO14.01.2019250.81+0.24+0.10%250.57
AVGO12.01.2019250.57+0.04+0.02%250.53
AVGO11.01.2019250.53+0.93+0.37%249.6
AVGO10.01.2019249.6+3.4+1.38%246.2
AVGO09.01.2019246.2N/A
AVGO19.12.2018250.37+0.7+0.28%249.67
AVGO18.12.2018249.67−4.51−1.77%254.18
ТикерВремяЦенаПред закр
1 – 20 из 4601 2 3 4 5 » »»