AVGO : Рынок акций SPB

Интервал:
1 – 20 из 4921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AVGO19.04.2019318.6200%318.62
AVGO18.04.2019318.62−2.37−0.74%320.99
AVGO17.04.2019320.99+2.49+0.78%318.5
AVGO16.04.2019318.5+1.52+0.48%316.98
AVGO15.04.2019316.98−0.51−0.16%317.49
AVGO13.04.2019317.49+0.28+0.09%317.21
AVGO12.04.2019317.21+8.37+2.71%308.84
AVGO11.04.2019308.84+1.07+0.35%307.77
AVGO10.04.2019307.77+4.53+1.49%303.24
AVGO09.04.2019303.24−1.24−0.41%304.48
AVGO08.04.2019304.48+0.2+0.07%304.28
AVGO06.04.2019304.28+0.38+0.13%303.9
AVGO05.04.2019303.9+1.24+0.41%302.66
AVGO04.04.2019302.66+7.22+2.44%295.44
AVGO27.03.2019295.44−1.06−0.36%296.5
AVGO26.03.2019296.5+4.32+1.48%292.18
AVGO25.03.2019292.18−0.48−0.16%292.66
AVGO23.03.2019292.66−1.34−0.46%294
AVGO22.03.2019294−2.5−0.84%296.5
AVGO21.03.2019296.5+5.5+1.89%291
ТикерВремяЦенаПред закр
1 – 20 из 4921 2 3 4 5 » »»