mfd.ruКотировки → Рынок акций SPB → AALИтоги торгов

AAL : Рынок акций SPB

Интервал:
601 – 620 из 1717«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
AAL01.06.202124.66+0.41+1.69%24.25
AAL29.05.202124.25−0.02−0.08%24.27
AAL28.05.202124.27−0.16−0.65%24.43
AAL27.05.202124.43+0.55+2.30%23.88
AAL26.05.202123.88+0.57+2.45%23.31
AAL25.05.202123.31+0.37+1.61%22.94
AAL24.05.202122.94+0.3+1.33%22.64
AAL22.05.202122.64+0.05+0.22%22.59
AAL21.05.202122.5900%22.59
AAL20.05.202122.59+0.29+1.30%22.3
AAL14.05.202122.3+1.06+4.99%21.24
AAL13.05.202121.24+0.53+2.56%20.71
AAL12.05.202120.71−0.94−4.34%21.65
AAL11.05.202121.65−0.22−1.01%21.87
AAL10.05.202121.87−0.15−0.68%22.02
AAL08.05.202122.02+0.03+0.14%21.99
AAL07.05.202121.99+0.53+2.47%21.46
AAL06.05.202121.46−0.08−0.37%21.54
AAL05.05.202121.54+0.15+0.70%21.39
AAL04.05.202121.39−0.52−2.37%21.91
ТикерВремяЦенаПред закр
601 – 620 из 1717«« « 27 28 29 30 31 32 33 34 35 » »»