mfd.ruКотировки → Рынок акций SPB → AALИтоги торгов

AAL : Рынок акций SPB

Интервал:
481 – 500 из 1717«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаПред закр
AAL19.10.202119.69−0.18−0.91%19.87
AAL18.10.202119.87−0.14−0.70%20.01
AAL16.10.202120.01+0.01+0.05%20
AAL15.10.202120+0.33+1.68%19.67
AAL14.10.202119.67+0.05+0.25%19.62
AAL13.10.202119.62−0.68−3.35%20.3
AAL12.10.202120.3+0.18+0.89%20.12
AAL11.10.202120.12+0.04+0.20%20.08
AAL09.10.202120.08+0.03+0.15%20.05
AAL08.10.202120.05−0.14−0.69%20.19
AAL07.10.202120.19−0.39−1.90%20.58
AAL06.10.202120.58−0.88−4.10%21.46
AAL05.10.202121.46+0.07+0.33%21.39
AAL04.10.202121.39−0.22−1.02%21.61
AAL02.10.202121.61−0.01−0.05%21.62
AAL01.10.202121.62+1.13+5.51%20.49
AAL30.09.202120.49−0.57−2.71%21.06
AAL29.09.202121.06−0.36−1.68%21.42
AAL28.09.202121.42−0.06−0.28%21.48
AAL27.09.202121.48+0.1+0.47%21.38
ТикерВремяЦенаПред закр
481 – 500 из 1717«« « 21 22 23 24 25 26 27 28 29 » »»