AAL : Рынок акций SPB

Интервал:
81 – 100 из 5761 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
AAL11.05.201934−0.01−0.03%34.01
AAL10.05.201934.01+0.01+0.03%34
AAL09.05.201934+0.24+0.71%33.76
AAL08.05.201933.76−0.15−0.44%33.91
AAL07.05.201933.91−0.72−2.08%34.63
AAL06.05.201934.63−0.17−0.49%34.8
AAL04.05.201934.8+0.01+0.03%34.79
AAL03.05.201934.79+0.74+2.17%34.05
AAL02.05.201934.05+0.14+0.41%33.91
AAL01.05.201933.91−0.27−0.79%34.18
AAL30.04.201934.18+0.38+1.12%33.8
AAL29.04.201933.8+0.68+2.05%33.12
AAL28.04.201933.1200%33.12
AAL27.04.201933.12−0.02−0.06%33.14
AAL26.04.201933.14−0.46−1.37%33.6
AAL25.04.201933.6−0.2−0.59%33.8
AAL24.04.201933.8−0.15−0.44%33.95
AAL23.04.201933.95+0.47+1.40%33.48
AAL22.04.201933.48−0.89−2.59%34.37
AAL19.04.201934.3700%34.37
ТикерВремяЦенаПред закр
81 – 100 из 5761 2 3 4 5 6 7 8 9 » »»