AAL : Рынок акций SPB

Интервал:
501 – 520 из 533«« « 22 23 24 25 26 27
ТикерВремяЦенаПред закр
AAL30.06.201750.33+0.73+1.47%49.6
AAL29.06.201749.6+0.26+0.53%49.34
AAL28.06.201749.34+0.84+1.73%48.5
AAL27.06.201748.5−0.28−0.57%48.78
AAL26.06.201748.78+0.15+0.31%48.63
AAL23.06.201748.63−0.34−0.69%48.97
AAL22.06.201748.97+0.54+1.12%48.43
AAL21.06.201748.43+0.28+0.58%48.15
AAL20.06.201748.15−1.53−3.08%49.68
AAL19.06.201749.68+0.89+1.82%48.79
AAL16.06.201748.79−0.33−0.67%49.12
AAL15.06.201749.12−0.28−0.57%49.4
AAL14.06.201749.4−0.06−0.12%49.46
AAL13.06.201749.4600%49.46
AAL12.06.201749.46−0.83−1.65%50.29
AAL10.06.201750.29+0.02+0.04%50.27
AAL09.06.201750.27−1.1−2.14%51.37
AAL08.06.201751.37+0.55+1.08%50.82
AAL07.06.201750.82+1.09+2.19%49.73
AAL06.06.201749.73−0.01−0.02%49.74
ТикерВремяЦенаПред закр
501 – 520 из 533«« « 22 23 24 25 26 27