AAL : Рынок акций SPB

Интервал:
21 – 40 из 6281 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AAL25.09.201927.51+0.5+1.85%27.01
AAL24.09.201927.01−0.6−2.17%27.61
AAL23.09.201927.61−0.38−1.36%27.99
AAL20.09.201927.99−0.3−1.06%28.29
AAL19.09.201928.29−0.31−1.08%28.6
AAL18.09.201928.6−0.04−0.14%28.64
AAL17.09.201928.64+0.79+2.84%27.85
AAL16.09.201927.85−2.1−7.01%29.95
AAL14.09.201929.95−0.01−0.03%29.96
AAL13.09.201929.96−0.07−0.23%30.03
AAL12.09.201930.03+0.25+0.84%29.78
AAL11.09.201929.78+1.34+4.71%28.44
AAL10.09.201928.4400%28.44
AAL09.09.201928.44+0.69+2.49%27.75
AAL07.09.201927.75−0.15−0.54%27.9
AAL06.09.201927.9+0.24+0.87%27.66
AAL05.09.201927.66+0.66+2.44%27
AAL04.09.201927+0.58+2.20%26.42
AAL03.09.201926.42+0.13+0.49%26.29
AAL02.09.201926.2900%26.29
ТикерВремяЦенаПред закр
21 – 40 из 6281 2 3 4 5 6 » »»