AAL : Рынок акций SPB

Интервал:
21 – 40 из 5331 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AAL03.06.201927.28−0.02−0.07%27.3
AAL01.06.201927.3+0.03+0.11%27.27
AAL31.05.201927.27−1.02−3.61%28.29
AAL30.05.201928.29−0.05−0.18%28.34
AAL29.05.201928.34−0.39−1.36%28.73
AAL28.05.201928.73−0.47−1.61%29.2
AAL25.05.201929.2+0.03+0.10%29.17
AAL24.05.201929.17−0.72−2.41%29.89
AAL23.05.201929.89−0.16−0.53%30.05
AAL22.05.201930.05−1.25−3.99%31.3
AAL21.05.201931.3+0.34+1.10%30.96
AAL20.05.201930.96−0.81−2.55%31.77
AAL17.05.201931.77−0.55−1.70%32.32
AAL16.05.201932.32+0.14+0.44%32.18
AAL15.05.201932.18−0.16−0.49%32.34
AAL14.05.201932.34+0.31+0.97%32.03
AAL13.05.201932.03−1.97−5.79%34
AAL11.05.201934−0.01−0.03%34.01
AAL10.05.201934.01+0.01+0.03%34
AAL09.05.201934+0.24+0.71%33.76
ТикерВремяЦенаПред закр
21 – 40 из 5331 2 3 4 5 6 » »»