AAL : Рынок акций SPB

Интервал:
81 – 100 из 6001 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
AAL11.06.201931.11+0.01+0.03%31.1
AAL10.06.201931.1+0.15+0.48%30.95
AAL08.06.201930.95+0.03+0.10%30.92
AAL07.06.201930.92+0.61+2.01%30.31
AAL06.06.201930.31−0.04−0.13%30.35
AAL05.06.201930.35+1.13+3.87%29.22
AAL04.06.201929.22+1.94+7.11%27.28
AAL03.06.201927.28−0.02−0.07%27.3
AAL01.06.201927.3+0.03+0.11%27.27
AAL31.05.201927.27−1.02−3.61%28.29
AAL30.05.201928.29−0.05−0.18%28.34
AAL29.05.201928.34−0.39−1.36%28.73
AAL28.05.201928.73−0.47−1.61%29.2
AAL25.05.201929.2+0.03+0.10%29.17
AAL24.05.201929.17−0.72−2.41%29.89
AAL23.05.201929.89−0.16−0.53%30.05
AAL22.05.201930.05−1.25−3.99%31.3
AAL21.05.201931.3+0.34+1.10%30.96
AAL20.05.201930.96−0.81−2.55%31.77
AAL17.05.201931.77−0.55−1.70%32.32
ТикерВремяЦенаПред закр
81 – 100 из 6001 2 3 4 5 6 7 8 9 » »»