AAL : Рынок акций SPB

Интервал:
81 – 100 из 5271 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
AAL29.01.201936.58−0.01−0.03%36.59
AAL28.01.201936.59+1.63+4.66%34.96
AAL26.01.201934.96−0.02−0.06%34.98
AAL25.01.201934.98+1.31+3.89%33.67
AAL24.01.201933.67+2.06+6.52%31.61
AAL23.01.201931.61−1.15−3.51%32.76
AAL22.01.201932.76−1.26−3.70%34.02
AAL21.01.201934.0200%34.02
AAL19.01.201934.02+0.05+0.15%33.97
AAL18.01.201933.97+0.38+1.13%33.59
AAL17.01.201933.59+0.75+2.28%32.84
AAL16.01.201932.84+0.74+2.31%32.1
AAL15.01.201932.1+0.39+1.23%31.71
AAL14.01.201931.71−0.09−0.28%31.8
AAL12.01.201931.8+0.01+0.03%31.79
AAL11.01.201931.79−0.23−0.72%32.02
AAL10.01.201932.02−1.41−4.22%33.43
AAL09.01.201933.43N/A
AAL19.12.201833.18−0.36−1.07%33.54
AAL18.12.201833.54+1.5+4.68%32.04
ТикерВремяЦенаПред закр
81 – 100 из 5271 2 3 4 5 6 7 8 9 » »»