AAL : Рынок акций SPB

Интервал:
61 – 80 из 6291 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AAL09.08.201928.97−0.22−0.75%29.19
AAL08.08.201929.19+0.56+1.96%28.63
AAL07.08.201928.63+0.29+1.02%28.34
AAL06.08.201928.34+0.24+0.85%28.1
AAL05.08.201928.1−1.45−4.91%29.55
AAL02.08.201929.55−0.33−1.10%29.88
AAL01.08.201929.88−0.54−1.78%30.42
AAL31.07.201930.42−0.19−0.62%30.61
AAL30.07.201930.61−0.17−0.55%30.78
AAL29.07.201930.78−0.52−1.66%31.3
AAL27.07.201931.3+0.06+0.19%31.24
AAL26.07.201931.24−0.61−1.92%31.85
AAL25.07.201931.85−2.6−7.55%34.45
AAL24.07.201934.45+0.68+2.01%33.77
AAL23.07.201933.77+0.86+2.61%32.91
AAL22.07.201932.91−0.16−0.48%33.07
AAL20.07.201933.07+0.06+0.18%33.01
AAL19.07.201933.01−0.8−2.37%33.81
AAL18.07.201933.81+0.68+2.05%33.13
AAL17.07.201933.13−1.16−3.38%34.29
ТикерВремяЦенаПред закр
61 – 80 из 6291 2 3 4 5 6 7 8 » »»