AAL : Рынок акций SPB

Интервал:
41 – 60 из 6001 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AAL29.07.201930.78−0.52−1.66%31.3
AAL27.07.201931.3+0.06+0.19%31.24
AAL26.07.201931.24−0.61−1.92%31.85
AAL25.07.201931.85−2.6−7.55%34.45
AAL24.07.201934.45+0.68+2.01%33.77
AAL23.07.201933.77+0.86+2.61%32.91
AAL22.07.201932.91−0.16−0.48%33.07
AAL20.07.201933.07+0.06+0.18%33.01
AAL19.07.201933.01−0.8−2.37%33.81
AAL18.07.201933.81+0.68+2.05%33.13
AAL17.07.201933.13−1.16−3.38%34.29
AAL16.07.201934.29+0.68+2.02%33.61
AAL15.07.201933.61+0.02+0.06%33.59
AAL13.07.201933.59−0.01−0.03%33.6
AAL12.07.201933.6+0.56+1.69%33.04
AAL11.07.201933.04+0.05+0.15%32.99
AAL10.07.201932.99+0.63+1.95%32.36
AAL09.07.201932.36−0.43−1.31%32.79
AAL08.07.201932.79+0.44+1.36%32.35
AAL05.07.201932.35−0.34−1.04%32.69
ТикерВремяЦенаПред закр
41 – 60 из 6001 2 3 4 5 6 7 » »»