AAL : Рынок акций SPB

Интервал:
381 – 400 из 600«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
AAL02.03.201853.19−0.32−0.60%53.51
AAL01.03.201853.51−0.75−1.38%54.26
AAL28.02.201854.2600%54.26
AAL27.02.201854.26−0.75−1.36%55.01
AAL26.02.201855.01+1.56+2.92%53.45
AAL24.02.201853.45+0.07+0.13%53.38
AAL23.02.201853.38+0.41+0.77%52.97
AAL22.02.201852.97+0.18+0.34%52.79
AAL21.02.201852.79+1.06+2.05%51.73
AAL20.02.201851.73+1.23+2.44%50.5
AAL14.02.201850.5−0.37−0.73%50.87
AAL13.02.201850.87+0.8+1.60%50.07
AAL12.02.201850.07+1.71+3.54%48.36
AAL10.02.201848.36+0.05+0.10%48.31
AAL09.02.201848.31−0.31−0.64%48.62
AAL08.02.201848.62−2.8−5.45%51.42
AAL07.02.201851.42+0.25+0.49%51.17
AAL06.02.201851.17+1.41+2.83%49.76
AAL05.02.201849.76−2.34−4.49%52.1
AAL03.02.201852.1+0.03+0.06%52.07
ТикерВремяЦенаПред закр
381 – 400 из 600«« « 16 17 18 19 20 21 22 23 24 » »»